Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1000	20	+0.00(+0.00%)
Apr 25, 2023	0.1026	0.1050	0.1000	0.1000	15,500	-0.00(-4.76%)
Apr 24, 2023	0.1052	0.1052	0.1019	0.1050	26,437	-0.00(-1.41%)
Apr 21, 2023	0.1085	0.1085	0.1050	0.1065	27,225	-0.00(-0.19%)
Apr 20, 2023	0.1074	0.1077	0.1067	0.1067	4,810	-0.01(-5.32%)
Apr 19, 2023	0.1035	0.1314	0.1035	0.1127	43,599	+0.01(+13.72%)
Apr 18, 2023	0.0921	0.0991	0.0857	0.0991	117,600	+0.01(+16.59%)
Apr 17, 2023	0.0842	0.0850	0.0813	0.0850	58,051	+0.00(+0.95%)
Apr 14, 2023	0.0798	0.0872	0.0798	0.0842	27,564	+0.01(+14.40%)
Apr 13, 2023	0.0744	0.0815	0.0721	0.0736	255,605	+0.01(+11.35%)
Apr 12, 2023	0.0661	0.0661	0.0661	0.0661	500	-0.00(-5.97%)
Apr 11, 2023	0.0696	0.0703	0.0696	0.0703	3,150	-0.00(-5.89%)
Apr 10, 2023	0.0747	0.0747	0.0747	0.0747	524	+0.01(+8.26%)
Apr 06, 2023	0.0783	0.0783	0.0690	0.0690	55,501	-0.01(-8.00%)
Apr 05, 2023	0.0750	0.0750	0.0750	0.0750	19,020	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.