Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0568	0.0568	0.0568	0.0568	100	+0.01(+12.48%)
Oct 30, 2023	0.0583	0.0583	0.0505	0.0505	110,767	-0.01(-13.68%)
Oct 27, 2023	0.0553	0.0585	0.0506	0.0585	4,210	-0.00(-6.40%)
Oct 25, 2023				0.0625	4,000	-0.01(-10.71%)
Oct 24, 2023	0.0635	0.0700	0.0635	0.0700	2,000	+0.00(+5.74%)
Oct 20, 2023				0.0662	8,400	-0.00(-1.49%)
Oct 19, 2023	0.0672	0.0672	0.0672	0.0672	250	+0.00(+3.38%)
Oct 18, 2023	0.0650	0.0650	0.0650	0.0650	200	-0.01(-7.14%)
Oct 17, 2023	0.0700	0.0700	0.0691	0.0700	14,375	+0.00(+0.00%)
Oct 16, 2023	0.0733	0.0733	0.0700	0.0700	21,500	+0.00(+0.00%)
Oct 10, 2023				0.0700	0	-0.00(-3.58%)
Oct 06, 2023				0.0726	0	+0.01(+17.10%)
Oct 03, 2023				0.0620	2	-0.00(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.