Indicators

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.42	43.65	42.42	43.20	192,985	+0.75(+1.76%)
Feb 27, 2023	42.47	42.88	42.02	42.45	88,088	+0.23(+0.55%)
Feb 24, 2023	41.88	42.70	41.67	42.22	133,800	+0.34(+0.81%)
Feb 23, 2023	41.83	42.10	40.92	41.88	136,927	+0.14(+0.32%)
Feb 22, 2023	41.52	41.97	40.48	41.74	278,346	+0.16(+0.40%)
Feb 21, 2023	43.84	44.25	40.99	41.58	166,174	-2.89(-6.50%)
Feb 17, 2023	42.64	44.60	42.35	44.47	193,398	+2.87(+6.90%)
Feb 16, 2023	41.46	41.83	41.36	41.60	150,539	-0.26(-0.62%)
Feb 15, 2023	41.21	41.90	41.21	41.86	66,980	+0.37(+0.89%)
Feb 14, 2023	41.92	42.00	41.46	41.49	72,821	-0.52(-1.24%)
Feb 13, 2023	41.80	42.14	41.72	42.02	63,409	+0.32(+0.77%)
Feb 10, 2023	41.07	41.82	41.07	41.70	85,271	+0.59(+1.44%)
Feb 09, 2023	42.11	42.30	40.98	41.11	125,140	-0.89(-2.12%)
Feb 08, 2023	42.09	42.47	42.00	42.00	83,485	-0.37(-0.87%)
Feb 07, 2023	41.92	42.60	41.80	42.36	63,892	+0.21(+0.50%)
Feb 06, 2023	41.86	42.33	41.74	42.15	99,965	+0.20(+0.48%)
Feb 03, 2023	41.34	42.13	41.21	41.95	90,571	+0.45(+1.10%)
Feb 02, 2023	41.88	41.88	40.66	41.49	125,719	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.