Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.035	8.172	7.670	7.852	177,874	-0.01(-0.12%)
Jan 30, 2023	7.929	7.960	7.862	7.862	14,146	-0.19(-2.38%)
Jan 27, 2023	7.910	8.085	7.872	8.054	12,288	+0.17(+2.19%)
Jan 26, 2023	8.063	8.164	7.881	7.881	20,337	-0.07(-0.84%)
Jan 25, 2023	7.929	8.260	7.891	7.948	41,298	-0.09(-1.07%)
Jan 24, 2023	7.862	8.044	7.862	8.035	12,520	+0.17(+2.20%)
Jan 23, 2023	7.891	7.910	7.814	7.862	33,470	-0.06(-0.77%)
Jan 20, 2023	7.872	7.967	7.872	7.923	10,379	+0.05(+0.65%)
Jan 19, 2023	7.929	7.977	7.872	7.872	4,936	-0.11(-1.32%)
Jan 18, 2023	7.929	7.987	7.843	7.977	5,506	+0.07(+0.85%)
Jan 17, 2023	7.939	7.944	7.872	7.910	14,553	+0.06(+0.73%)
Jan 13, 2023	7.920	8.119	7.766	7.852	33,648	-0.03(-0.43%)
Jan 12, 2023	7.833	8.361	7.795	7.886	70,017	+0.18(+2.30%)
Jan 11, 2023	7.776	7.987	7.709	7.709	12,831	-0.12(-1.47%)
Jan 10, 2023	7.824	7.948	7.814	7.824	9,083	-0.06(-0.73%)
Jan 09, 2023	7.737	8.236	7.728	7.881	24,797	+0.21(+2.75%)
Jan 06, 2023	7.910	8.014	7.670	7.670	143,229	-0.25(-3.15%)
Jan 05, 2023	7.939	8.267	7.891	7.920	6,832	-0.13(-1.67%)
Jan 04, 2023	7.929	8.246	7.862	8.054	99,477	+0.21(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.