Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	241.74	241.74	237.96	240.35	3,589,082	+0.77(+0.32%)
Jan 30, 2023	241.35	242.02	238.63	239.57	2,144,719	-1.96(-0.81%)
Jan 27, 2023	242.70	243.30	240.48	241.54	2,215,994	-1.17(-0.48%)
Jan 26, 2023	244.29	244.43	240.93	242.71	2,648,643	-1.58(-0.65%)
Jan 25, 2023	247.67	249.06	243.79	244.29	2,005,829	-3.01(-1.22%)
Jan 24, 2023	249.34	249.49	245.22	247.30	1,674,769	-1.21(-0.49%)
Jan 23, 2023	251.39	252.09	247.40	248.51	2,126,929	-2.16(-0.86%)
Jan 20, 2023	249.52	251.24	247.46	250.67	2,703,219	+1.15(+0.46%)
Jan 19, 2023	249.49	250.94	248.46	249.52	2,195,312	-2.24(-0.89%)
Jan 18, 2023	256.55	257.60	251.06	251.76	2,329,004	-4.79(-1.87%)
Jan 17, 2023	259.20	260.75	255.99	256.55	2,596,864	-2.20(-0.85%)
Jan 13, 2023	258.00	259.23	257.30	258.75	1,781,934	+0.77(+0.30%)
Jan 12, 2023	258.93	259.63	256.05	257.98	1,527,039	-1.89(-0.73%)
Jan 11, 2023	262.79	263.62	257.28	259.88	2,146,940	-0.92(-0.35%)
Jan 10, 2023	258.96	261.50	257.21	260.80	1,872,851	+3.58(+1.39%)
Jan 09, 2023	262.42	262.42	255.83	257.22	2,269,109	-4.84(-1.85%)
Jan 06, 2023	257.14	263.60	256.18	262.06	3,032,646	+7.94(+3.13%)
Jan 05, 2023	251.46	255.20	249.98	254.12	2,159,074	+2.35(+0.93%)
Jan 04, 2023	250.45	252.35	248.54	251.76	1,862,311	+2.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.