Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.490 -0.020 (-0.80%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.200 9.100 7.900 8.900 169,131 +0.80(+9.88%)
May 30, 2023 7.000 8.260 5.972 8.100 124,298 +1.25(+18.18%)
May 26, 2023 7.775 7.855 6.400 6.854 221,709 -0.75(-9.82%)
May 25, 2023 8.360 8.500 7.205 7.600 121,022 -0.29(-3.68%)
May 24, 2023 8.700 9.000 7.300 7.890 169,196 -0.31(-3.78%)
May 23, 2023 7.000 8.400 6.700 8.200 361,636 +1.60(+24.26%)
May 22, 2023 7.200 7.199 5.705 6.599 126,072 +0.10(+1.52%)
May 19, 2023 6.600 7.356 6.400 6.500 136,258 +0.10(+1.56%)
May 18, 2023 6.650 7.199 6.100 6.400 428,745 +0.30(+4.94%)
May 17, 2023 5.800 6.247 5.300 6.099 244,293 +0.83(+15.71%)
May 16, 2023 4.600 5.669 4.600 5.271 333,861 +0.77(+17.13%)
May 15, 2023 4.700 5.000 4.330 4.500 29,180 +0.00(+0.00%)
May 12, 2023 4.400 4.656 4.054 4.500 45,757 +0.25(+5.88%)
May 11, 2023 4.500 4.500 4.101 4.250 14,982 -0.11(-2.59%)
May 10, 2023 4.400 4.500 4.300 4.363 43,346 -0.03(-0.59%)
May 09, 2023 4.000 4.392 3.819 4.389 85,913 +0.49(+12.54%)
May 08, 2023 3.890 4.000 3.810 3.900 16,123 +0.01(+0.28%)
May 05, 2023 3.900 3.900 3.800 3.889 18,010 -0.03(-0.77%)
May 04, 2023 3.800 4.000 3.536 3.919 11,506 +0.21(+5.75%)
May 03, 2023 4.000 4.000 3.600 3.706 21,008 -0.29(-7.35%)
May 02, 2023 4.100 4.200 3.950 4.000 19,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.