Indicators

Celularity Inc (NQ: CELU )

2.950 -0.100 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1900	0.2899	0.1900	0.2474	3,655,640	+0.06(+32.30%)
Dec 28, 2023	0.1700	0.1950	0.1637	0.1870	1,135,997	+0.02(+10.39%)
Dec 27, 2023	0.1600	0.1698	0.1590	0.1694	1,363,680	+0.00(+0.53%)
Dec 26, 2023	0.1800	0.1800	0.1638	0.1685	705,504	-0.01(-6.39%)
Dec 22, 2023	0.1800	0.1900	0.1734	0.1800	598,107	-0.00(-0.55%)
Dec 21, 2023	0.1900	0.1890	0.1700	0.1810	570,316	+0.01(+6.35%)
Dec 20, 2023	0.2000	0.2000	0.1702	0.1702	872,979	-0.02(-9.66%)
Dec 19, 2023	0.2000	0.2000	0.1850	0.1884	668,893	+0.00(+1.73%)
Dec 18, 2023	0.2019	0.2089	0.1816	0.1852	358,630	-0.00(-1.02%)
Dec 15, 2023	0.2051	0.2051	0.1806	0.1871	693,844	-0.01(-7.05%)
Dec 14, 2023	0.2121	0.2121	0.1900	0.2013	339,866	+0.00(+0.40%)
Dec 13, 2023	0.1995	0.2098	0.1900	0.2005	294,321	+0.00(+2.30%)
Dec 12, 2023	0.2000	0.2051	0.1884	0.1960	680,484	-0.00(-2.00%)
Dec 11, 2023	0.2100	0.2198	0.2000	0.2000	450,208	-0.01(-2.91%)
Dec 08, 2023	0.2000	0.2099	0.2000	0.2060	178,770	-0.00(-1.67%)
Dec 07, 2023	0.2196	0.2198	0.2020	0.2095	136,617	-0.00(-1.13%)
Dec 06, 2023	0.2123	0.2230	0.2060	0.2119	95,408	-0.00(-0.24%)
Dec 05, 2023	0.2130	0.2199	0.2100	0.2124	165,136	-0.01(-3.41%)
Dec 04, 2023	0.2350	0.2350	0.2130	0.2199	190,554	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.