Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.820	9.920	9.520	9.620	143,237	-0.24(-2.43%)
Apr 27, 2023	9.810	9.930	9.620	9.860	157,549	-0.04(-0.35%)
Apr 26, 2023	9.770	9.990	9.770	9.895	135,861	+0.01(+0.15%)
Apr 25, 2023	9.590	10.17	9.590	9.880	312,123	+0.38(+4.00%)
Apr 24, 2023	9.400	9.535	9.400	9.500	65,828	+0.06(+0.64%)
Apr 21, 2023	9.520	9.570	9.390	9.440	81,870	-0.13(-1.36%)
Apr 20, 2023	9.510	9.710	9.510	9.570	73,129	-0.06(-0.62%)
Apr 19, 2023	9.490	9.640	9.415	9.630	94,153	+0.14(+1.48%)
Apr 18, 2023	9.710	9.736	9.470	9.490	86,739	-0.21(-2.16%)
Apr 17, 2023	9.500	9.760	9.340	9.700	178,989	+0.16(+1.68%)
Apr 14, 2023	9.750	9.750	9.460	9.540	130,073	-0.15(-1.55%)
Apr 13, 2023	9.690	9.695	9.500	9.690	148,610	+0.04(+0.41%)
Apr 12, 2023	9.740	9.780	9.610	9.650	140,695	-0.09(-0.92%)
Apr 11, 2023	9.580	9.800	9.580	9.740	184,571	+0.15(+1.56%)
Apr 10, 2023	9.650	9.720	9.570	9.590	185,042	-0.08(-0.83%)
Apr 06, 2023	9.800	9.890	9.660	9.670	147,610	-0.21(-2.13%)
Apr 05, 2023	9.750	9.960	9.660	9.880	164,236	+0.11(+1.13%)
Apr 04, 2023	9.620	9.800	9.600	9.770	271,701	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.