Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.530	1.600	1.530	1.570	239,030	+0.01(+0.64%)
Dec 28, 2023	1.600	1.600	1.540	1.560	296,328	-0.04(-2.50%)
Dec 27, 2023	1.560	1.630	1.550	1.600	314,834	-0.01(-0.62%)
Dec 26, 2023	1.580	1.630	1.550	1.610	341,946	-0.00(-0.31%)
Dec 22, 2023	1.660	1.679	1.600	1.615	128,385	-0.04(-2.71%)
Dec 21, 2023	1.590	1.670	1.590	1.660	158,676	+0.08(+5.06%)
Dec 20, 2023	1.700	1.700	1.560	1.580	220,836	-0.11(-6.51%)
Dec 19, 2023	1.560	1.695	1.560	1.690	423,314	+0.14(+9.03%)
Dec 18, 2023	1.650	1.650	1.520	1.550	424,427	-0.04(-2.52%)
Dec 15, 2023	1.650	1.660	1.590	1.590	325,463	-0.06(-3.64%)
Dec 14, 2023	1.720	1.770	1.620	1.650	383,532	-0.08(-4.62%)
Dec 13, 2023	1.730	1.750	1.645	1.730	581,491	+0.00(+0.00%)
Dec 12, 2023	1.700	1.810	1.651	1.730	187,811	+0.04(+2.37%)
Dec 11, 2023	1.740	1.815	1.590	1.690	392,133	-0.09(-5.06%)
Dec 08, 2023	1.710	1.890	1.700	1.780	667,228	+0.07(+4.09%)
Dec 07, 2023	1.690	1.750	1.640	1.710	255,123	+0.06(+3.64%)
Dec 06, 2023	1.580	1.690	1.580	1.650	171,808	+0.07(+4.43%)
Dec 05, 2023	1.610	1.630	1.560	1.580	152,568	-0.03(-1.86%)
Dec 04, 2023	1.520	1.625	1.500	1.610	303,843	+0.09(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.