Indicators

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0003	0.0002	0.0002	5,460,381	-0.00(-33.33%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0003	72,413,928	+0.00(+50.00%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0002	131,416,256	-0.00(-33.33%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0003	30,901,558	+0.00(+0.00%)
Apr 24, 2023	0.0003	0.0004	0.0002	0.0003	40,121,456	+0.00(+0.00%)
Apr 21, 2023	0.0004	0.0004	0.0003	0.0003	113,879,088	-0.00(-25.00%)
Apr 20, 2023	0.0004	0.0004	0.0003	0.0004	221,340,992	-0.00(-20.00%)
Apr 19, 2023	0.0003	0.0005	0.0003	0.0005	1,157,100	+0.00(+25.00%)
Apr 18, 2023	0.0004	0.0005	0.0003	0.0004	8,385,892	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0005	0.0004	0.0004	2,706,428	+0.00(+0.00%)
Apr 14, 2023	0.0004	0.0005	0.0004	0.0004	7,332,871	-0.00(-20.00%)
Apr 13, 2023	0.0004	0.0005	0.0004	0.0005	4,591,450	+0.00(+0.00%)
Apr 12, 2023	0.0004	0.0005	0.0004	0.0005	1,756,598	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0005	0.0003	0.0005	2,603,059	+0.00(+25.00%)
Apr 10, 2023	0.0003	0.0005	0.0003	0.0004	10,104,847	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0005	0.0003	0.0004	8,320,554	+0.00(+0.00%)
Apr 05, 2023	0.0005	0.0005	0.0003	0.0004	7,676,900	+0.00(+0.00%)
Apr 04, 2023	0.0005	0.0005	0.0003	0.0004	3,738,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.