Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 1,647,550 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0005 23,366,262 +0.00(+25.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0004 4,845,266 +0.00(+33.33%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0003 6,573,150 -0.00(-25.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 5,587,738 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 33,852,248 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 76,094,608 -0.00(-20.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0005 6,458,810 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 5,218,930 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 42,400,856 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 44,119,108 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0003 0.0005 137,030,880 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 43,061,456 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0004 34,084,728 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0004 74,405,392 -0.00(-33.33%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 49,052,516 +0.00(+20.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 9,743,434 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 19,519,600 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 6,209,938 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 14,721,548 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 7,466,100 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 5,189,132 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.