Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0005	0.0006	0.0004	0.0005	23,845,744	+0.00(+0.00%)
Feb 27, 2023	0.0005	0.0006	0.0005	0.0005	9,925,085	+0.00(+0.00%)
Feb 24, 2023	0.0006	0.0006	0.0005	0.0005	7,673,123	+0.00(+0.00%)
Feb 23, 2023	0.0006	0.0006	0.0005	0.0005	16,903,550	-0.00(-16.67%)
Feb 22, 2023	0.0005	0.0006	0.0005	0.0006	10,218,733	+0.00(+20.00%)
Feb 21, 2023	0.0006	0.0006	0.0005	0.0005	18,428,994	-0.00(-16.67%)
Feb 17, 2023	0.0005	0.0006	0.0005	0.0006	13,680,764	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0006	0.0005	0.0006	20,237,992	+0.00(+0.00%)
Feb 15, 2023	0.0005	0.0006	0.0005	0.0006	5,280,584	+0.00(+20.00%)
Feb 14, 2023	0.0006	0.0006	0.0005	0.0005	5,255,555	-0.00(-16.67%)
Feb 13, 2023	0.0005	0.0006	0.0005	0.0006	6,817,470	+0.00(+0.00%)
Feb 10, 2023	0.0006	0.0007	0.0005	0.0006	13,236,829	+0.00(+0.00%)
Feb 09, 2023	0.0006	0.0006	0.0005	0.0006	5,232,747	+0.00(+20.00%)
Feb 08, 2023	0.0007	0.0007	0.0005	0.0005	25,472,108	-0.00(-28.57%)
Feb 07, 2023	0.0007	0.0007	0.0006	0.0007	15,033,820	-0.00(-12.50%)
Feb 06, 2023	0.0007	0.0008	0.0006	0.0008	17,751,350	+0.00(+0.00%)
Feb 03, 2023	0.0007	0.0008	0.0006	0.0008	19,871,646	+0.00(+14.29%)
Feb 02, 2023	0.0009	0.0009	0.0006	0.0007	21,127,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.