Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.886 7.916 7.433 7.502 86,120 -0.37(-4.76%)
Aug 30, 2023 7.778 7.886 7.640 7.876 135,395 -0.08(-0.99%)
Aug 29, 2023 6.969 7.975 6.969 7.955 222,149 +0.94(+13.34%)
Aug 28, 2023 7.009 7.137 6.950 7.019 70,456 +0.05(+0.71%)
Aug 25, 2023 7.078 7.101 6.817 6.969 67,633 -0.02(-0.28%)
Aug 24, 2023 7.511 7.511 6.960 6.989 53,471 -0.40(-5.47%)
Aug 23, 2023 7.009 7.423 6.999 7.393 121,640 +0.38(+5.49%)
Aug 22, 2023 7.166 7.216 6.960 7.009 89,585 -0.10(-1.39%)
Aug 21, 2023 7.166 7.255 6.999 7.107 88,687 -0.06(-0.83%)
Aug 18, 2023 7.147 7.354 7.078 7.166 147,177 -0.23(-3.07%)
Aug 17, 2023 7.857 7.857 7.393 7.393 92,094 -0.50(-6.37%)
Aug 16, 2023 8.044 8.044 7.797 7.896 135,218 -0.21(-2.55%)
Aug 15, 2023 8.330 8.468 8.054 8.103 78,630 -0.36(-4.31%)
Aug 14, 2023 8.487 8.556 8.221 8.468 83,040 -0.10(-1.15%)
Aug 11, 2023 8.537 8.727 8.379 8.566 48,215 +0.01(+0.12%)
Aug 10, 2023 8.773 8.941 8.497 8.556 62,681 -0.05(-0.57%)
Aug 09, 2023 9.030 9.030 8.606 8.606 59,189 -0.35(-3.85%)
Aug 08, 2023 8.872 8.980 8.556 8.951 150,621 +0.34(+3.89%)
Aug 07, 2023 8.803 8.872 8.281 8.616 337,728 -0.19(-2.13%)
Aug 04, 2023 9.118 9.187 8.784 8.803 97,506 -0.37(-4.08%)
Aug 03, 2023 9.177 9.344 9.119 9.177 74,050 -0.09(-0.96%)
Aug 02, 2023 9.601 9.759 9.168 9.266 95,424 -0.38(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.