Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				10.58	108	+0.03(+0.28%)
Jun 28, 2023	10.54	10.55	10.53	10.55	15,496	+0.03(+0.29%)
Jun 26, 2023				10.52	41	+0.02(+0.18%)
Jun 23, 2023	10.49	10.54	10.49	10.50	67,696	+0.02(+0.19%)
Jun 22, 2023	10.49	10.49	10.46	10.48	6,456	+0.02(+0.23%)
Jun 21, 2023	10.49	10.49	10.46	10.46	2,120	-0.00(-0.04%)
Jun 20, 2023	10.45	10.47	10.45	10.46	7,966	+0.04(+0.38%)
Jun 16, 2023	10.41	10.42	10.41	10.42	1,938	+0.00(+0.00%)
Jun 15, 2023	10.41	10.42	10.40	10.42	152,640	+0.00(+0.00%)
Jun 14, 2023	10.43	10.43	10.42	10.42	2,410	-0.08(-0.76%)
Jun 13, 2023	10.50	10.50	10.50	10.50	187	+0.05(+0.48%)
Jun 12, 2023	10.50	10.50	10.45	10.45	1,836	+0.02(+0.19%)
Jun 08, 2023				10.43	11	+0.00(+0.00%)
Jun 07, 2023	10.43	10.43	10.43	10.43	11,349	+0.01(+0.10%)
Jun 06, 2023	10.34	10.42	10.34	10.42	26,603	+0.02(+0.19%)
Jun 05, 2023	10.40	10.42	10.39	10.40	102,197	-0.02(-0.19%)
Jun 02, 2023	10.45	10.45	10.38	10.42	87,029	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.