Indicators

Target Corp (NY: TGT )

157.51 -1.45 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	159.26	163.15	159.26	163.07	3,922,260	+3.28(+2.05%)
Jan 30, 2023	158.20	160.66	157.01	159.79	3,645,239	+0.16(+0.10%)
Jan 27, 2023	159.15	161.35	158.00	159.63	4,064,379	+1.40(+0.89%)
Jan 26, 2023	156.97	158.30	155.81	158.23	2,192,985	+2.67(+1.72%)
Jan 25, 2023	153.94	155.56	152.18	155.56	2,373,229	+0.63(+0.40%)
Jan 24, 2023	160.87	160.87	136.70	154.93	2,007,571	-1.02(-0.66%)
Jan 23, 2023	153.66	156.77	152.85	155.96	2,502,886	+2.29(+1.49%)
Jan 20, 2023	151.22	154.18	150.15	153.66	3,295,822	+2.95(+1.95%)
Jan 19, 2023	151.10	152.15	149.23	150.72	3,041,556	-1.64(-1.08%)
Jan 18, 2023	154.80	156.49	152.17	152.36	2,953,397	-1.20(-0.78%)
Jan 17, 2023	155.82	156.96	153.53	153.56	3,719,205	-2.37(-1.52%)
Jan 13, 2023	150.93	156.24	150.75	155.93	5,448,272	+4.59(+3.04%)
Jan 12, 2023	151.57	151.81	148.23	151.34	3,400,242	+0.74(+0.49%)
Jan 11, 2023	148.87	150.62	147.68	150.60	3,321,463	+2.84(+1.92%)
Jan 10, 2023	149.13	149.24	146.68	147.75	2,696,531	-0.36(-0.24%)
Jan 09, 2023	151.46	151.92	148.10	148.11	4,065,542	-3.60(-2.37%)
Jan 06, 2023	149.34	152.57	148.62	151.71	5,219,515	+5.58(+3.82%)
Jan 05, 2023	144.19	146.37	142.37	146.13	3,447,119	+1.46(+1.01%)
Jan 04, 2023	140.45	146.19	139.90	144.68	4,688,680	+0.94(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.