Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.380 -0.290 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.44	10.85	10.39	10.71	3,196,801	-0.30(-2.77%)
Sep 28, 2023	11.20	11.32	10.99	11.01	3,304,327	+0.17(+1.54%)
Sep 27, 2023	10.76	11.06	10.74	10.85	2,619,078	-0.05(-0.45%)
Sep 26, 2023	10.85	10.98	10.68	10.90	4,172,591	+0.44(+4.23%)
Sep 25, 2023	10.66	10.50	10.45	10.45	3,386,575	+0.46(+4.62%)
Sep 22, 2023	9.845	10.07	9.826	9.993	6,056,068	-1.16(-10.40%)
Sep 21, 2023	11.12	11.16	10.99	11.15	4,619,244	+0.68(+6.47%)
Sep 20, 2023	10.26	10.48	10.13	10.47	2,707,828	+0.23(+2.21%)
Sep 19, 2023	10.22	10.32	10.07	10.25	2,250,734	+0.11(+1.07%)
Sep 18, 2023	10.28	10.43	10.14	10.14	2,288,613	+0.14(+1.36%)
Sep 15, 2023	9.945	10.11	9.868	10.00	2,674,458	+0.12(+1.18%)
Sep 14, 2023	9.926	10.04	9.754	9.887	3,229,111	-0.23(-2.31%)
Sep 13, 2023	10.09	10.20	10.00	10.12	3,197,599	+0.23(+2.36%)
Sep 12, 2023	10.05	10.09	9.775	9.887	2,879,019	-0.03(-0.29%)
Sep 11, 2023	9.858	10.06	9.731	9.916	3,253,932	-0.41(-3.96%)
Sep 08, 2023	10.33	10.56	10.23	10.33	3,753,065	+0.07(+0.66%)
Sep 07, 2023	10.13	10.38	10.13	10.26	4,994,502	+0.78(+8.22%)
Sep 06, 2023	9.517	9.563	9.186	9.478	3,731,282	-0.03(-0.31%)
Sep 05, 2023	9.419	9.644	9.361	9.507	4,916,304	+0.36(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.