Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	286.80	287.67	281.10	281.91	604,349	-0.53(-0.19%)
Sep 28, 2023	280.20	285.33	279.42	282.44	508,091	+1.59(+0.57%)
Sep 27, 2023	278.17	283.49	277.57	280.85	827,880	+5.67(+2.06%)
Sep 26, 2023	277.12	279.30	274.84	275.18	500,658	-5.30(-1.89%)
Sep 25, 2023	276.35	281.23	279.35	280.48	441,926	+3.02(+1.09%)
Sep 22, 2023	275.31	279.59	275.22	277.46	738,159	+2.39(+0.87%)
Sep 21, 2023	279.76	279.96	274.29	275.07	956,191	-6.14(-2.18%)
Sep 20, 2023	286.15	288.33	280.73	281.22	464,561	-2.55(-0.90%)
Sep 19, 2023	284.69	285.21	279.89	283.77	676,172	-0.96(-0.34%)
Sep 18, 2023	281.08	288.06	281.05	284.73	896,531	+3.48(+1.24%)
Sep 15, 2023	281.20	285.05	280.13	281.25	1,107,245	-1.85(-0.65%)
Sep 14, 2023	284.77	285.94	280.09	283.10	855,213	+1.59(+0.56%)
Sep 13, 2023	283.61	285.56	280.52	281.51	986,881	-3.56(-1.25%)
Sep 12, 2023	287.96	291.50	284.79	285.07	944,450	-4.74(-1.64%)
Sep 11, 2023	293.74	295.82	288.56	289.82	1,070,724	-2.93(-1.00%)
Sep 08, 2023	299.04	300.24	292.66	292.75	878,312	-7.48(-2.49%)
Sep 07, 2023	302.71	304.50	300.07	300.22	933,992	-5.96(-1.95%)
Sep 06, 2023	303.02	307.44	302.76	306.18	419,086	+3.24(+1.07%)
Sep 05, 2023	309.57	309.57	301.87	302.94	755,645	-6.75(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.