Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	264.92	264.92	261.22	262.73	2,169,170	-2.01(-0.76%)
Sep 28, 2023	261.78	265.29	260.56	264.74	2,485,875	+1.80(+0.68%)
Sep 27, 2023	265.63	267.47	260.77	262.94	2,385,470	-0.06(-0.02%)
Sep 26, 2023	260.70	263.83	259.71	263.00	2,422,064	+2.13(+0.82%)
Sep 25, 2023	261.54	261.28	260.32	260.87	1,744,279	-0.82(-0.31%)
Sep 22, 2023	261.66	263.45	260.54	261.69	1,937,620	-1.67(-0.63%)
Sep 21, 2023	265.96	266.37	261.69	263.36	2,493,091	-2.00(-0.76%)
Sep 20, 2023	259.05	266.95	258.05	265.37	3,657,858	+6.99(+2.70%)
Sep 19, 2023	257.24	259.81	256.55	258.38	1,563,459	+1.13(+0.44%)
Sep 18, 2023	257.47	259.27	256.05	257.25	1,810,763	+2.38(+0.93%)
Sep 15, 2023	257.84	258.01	253.99	254.87	6,302,611	-1.54(-0.60%)
Sep 14, 2023	253.09	257.24	252.74	256.41	3,143,049	+4.96(+1.97%)
Sep 13, 2023	253.52	254.38	251.25	251.46	2,232,590	-3.01(-1.18%)
Sep 12, 2023	256.79	257.11	252.07	254.47	1,609,851	-1.38(-0.54%)
Sep 11, 2023	252.42	256.91	251.63	255.85	2,184,203	+2.24(+0.88%)
Sep 08, 2023	250.01	254.50	249.25	253.61	2,505,338	+4.93(+1.98%)
Sep 07, 2023	244.92	248.98	244.78	248.68	2,279,331	+5.26(+2.16%)
Sep 06, 2023	248.73	248.73	242.81	243.42	2,034,302	-4.89(-1.97%)
Sep 05, 2023	250.95	251.61	248.22	248.31	1,804,103	-2.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.