Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.320 -0.590 (-8.54%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.608	7.676	7.257	7.315	7,849,804	-0.30(-3.96%)
Jul 28, 2023	8.007	8.046	7.608	7.617	18,289,440	-1.44(-15.91%)
Jul 27, 2023	8.689	9.147	8.650	9.059	5,812,445	+0.37(+4.26%)
Jul 26, 2023	9.147	9.147	8.611	8.689	7,312,164	-0.38(-4.19%)
Jul 25, 2023	8.650	9.089	8.562	9.069	6,473,601	-0.30(-3.22%)
Jul 24, 2023	10.29	10.37	9.127	9.371	6,690,520	-0.65(-6.51%)
Jul 21, 2023	9.799	10.11	9.741	10.02	3,123,132	-0.02(-0.19%)
Jul 20, 2023	10.04	10.19	9.916	10.04	3,641,955	+0.13(+1.28%)
Jul 19, 2023	9.712	9.941	9.517	9.916	4,434,989	-0.19(-1.93%)
Jul 18, 2023	9.897	10.31	9.819	10.11	4,211,454	+0.63(+6.68%)
Jul 17, 2023	9.673	9.845	9.419	9.478	4,555,871	+0.16(+1.67%)
Jul 14, 2023	9.205	9.410	9.195	9.322	3,559,976	+0.46(+5.16%)
Jul 13, 2023	9.176	9.186	8.835	8.864	5,229,019	-0.63(-6.67%)
Jul 12, 2023	9.799	9.926	9.429	9.497	5,129,802	-0.90(-8.62%)
Jul 11, 2023	10.60	10.85	10.39	10.39	2,076,926	-0.23(-2.20%)
Jul 10, 2023	10.97	11.00	10.54	10.63	1,835,607	+0.04(+0.37%)
Jul 07, 2023	11.15	11.15	10.40	10.59	3,119,272	-0.72(-6.37%)
Jul 06, 2023	11.20	11.43	11.06	11.31	3,394,897	+0.90(+8.61%)
Jul 05, 2023	10.36	10.53	10.34	10.41	2,679,295	+0.37(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.