Indicators

Target Corp (NY: TGT )

158.12 +1.69 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.71	132.28	130.71	131.87	6,266,947	+1.42(+1.09%)
Jul 28, 2023	131.28	132.13	130.27	130.45	3,063,036	+0.48(+0.37%)
Jul 27, 2023	130.77	133.62	129.97	129.97	5,730,836	+0.03(+0.02%)
Jul 26, 2023	128.29	130.97	128.00	129.94	5,359,809	+0.84(+0.65%)
Jul 25, 2023	130.54	131.26	128.85	129.10	3,990,534	-1.75(-1.34%)
Jul 24, 2023	129.80	131.03	129.32	130.85	2,711,569	+1.29(+0.99%)
Jul 21, 2023	130.58	131.77	129.10	129.56	4,174,826	-0.54(-0.42%)
Jul 20, 2023	128.65	130.73	128.02	130.11	4,317,249	+1.88(+1.46%)
Jul 19, 2023	127.07	128.45	126.47	128.23	3,337,263	+1.83(+1.44%)
Jul 18, 2023	125.96	127.53	124.69	126.41	3,917,822	+0.77(+0.62%)
Jul 17, 2023	126.39	126.42	124.22	125.63	4,897,833	-0.88(-0.69%)
Jul 14, 2023	127.64	128.21	126.26	126.51	4,275,207	-1.84(-1.43%)
Jul 13, 2023	128.88	129.78	128.22	128.35	3,182,141	-0.09(-0.07%)
Jul 12, 2023	130.31	130.85	128.37	128.43	3,887,723	-0.46(-0.36%)
Jul 11, 2023	127.59	129.78	126.95	128.90	4,233,303	+1.59(+1.25%)
Jul 10, 2023	125.89	127.42	125.89	127.30	3,964,168	+1.63(+1.30%)
Jul 07, 2023	126.11	127.77	125.49	125.67	4,405,139	-0.76(-0.60%)
Jul 06, 2023	127.44	128.49	126.04	126.43	5,053,930	-1.65(-1.29%)
Jul 05, 2023	129.72	129.96	128.03	128.09	5,356,270	-2.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.