Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.573 8.630 8.496 8.592 45,229 +0.00(+0.00%)
Jun 29, 2023 8.438 8.650 8.438 8.592 20,172 +0.15(+1.82%)
Jun 28, 2023 8.602 8.630 8.409 8.438 19,556 -0.03(-0.34%)
Jun 27, 2023 8.486 8.650 8.457 8.467 32,005 -0.09(-1.01%)
Jun 26, 2023 8.573 8.698 8.457 8.554 34,898 +0.11(+1.25%)
Jun 23, 2023 8.573 8.754 8.438 8.448 64,095 -0.25(-2.87%)
Jun 22, 2023 8.496 8.736 8.371 8.698 74,609 +0.24(+2.84%)
Jun 21, 2023 8.611 8.611 8.313 8.457 62,519 +0.10(+1.15%)
Jun 20, 2023 8.323 8.688 8.323 8.361 34,256 -0.05(-0.57%)
Jun 16, 2023 8.515 8.674 8.294 8.409 62,730 -0.03(-0.34%)
Jun 15, 2023 8.284 8.655 8.209 8.438 116,681 -0.02(-0.28%)
Jun 14, 2023 8.650 8.698 8.285 8.462 106,663 -0.24(-2.71%)
Jun 13, 2023 8.890 8.890 8.650 8.698 11,492 +0.05(+0.56%)
Jun 12, 2023 8.900 9.020 8.650 8.650 24,603 -0.32(-3.54%)
Jun 09, 2023 8.852 9.000 8.683 8.967 16,104 +0.08(+0.86%)
Jun 08, 2023 8.900 9.001 8.755 8.890 21,686 +0.05(+0.54%)
Jun 07, 2023 9.015 9.015 8.842 8.842 19,136 -0.09(-0.97%)
Jun 06, 2023 8.900 8.996 8.895 8.928 12,161 +0.05(+0.54%)
Jun 05, 2023 8.909 9.000 8.803 8.880 30,120 +0.01(+0.11%)
Jun 02, 2023 9.034 9.034 8.803 8.871 39,387 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.