Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2200	0.2250	0.2100	0.2100	87,525	-0.02(-10.64%)
May 30, 2023	0.2300	0.2500	0.2300	0.2350	29,500	-0.02(-6.00%)
May 29, 2023	0.2550	0.2550	0.2500	0.2500	7,000	+0.00(+0.00%)
May 26, 2023	0.2200	0.2500	0.2200	0.2500	248,000	+0.03(+13.64%)
May 25, 2023	0.2200	0.2200	0.2200	0.2200	13,921	-0.01(-4.35%)
May 24, 2023	0.2200	0.2300	0.2200	0.2300	40,500	+0.01(+4.55%)
May 23, 2023	0.2500	0.2550	0.2100	0.2200	246,061	-0.02(-10.20%)
May 19, 2023				0.2450	0	-0.01(-3.92%)
May 18, 2023	0.2550	0.2550	0.2550	0.2550	14,400	+0.01(+2.00%)
May 17, 2023	0.3000	0.3000	0.2400	0.2500	394,600	-0.09(-25.37%)
May 16, 2023	0.3200	0.3350	0.3000	0.3350	75,500	+0.02(+4.69%)
May 15, 2023	0.3050	0.3200	0.3050	0.3200	54,100	+0.00(+0.00%)
May 12, 2023	0.3200	0.3200	0.3200	0.3200	1,500	+0.02(+4.92%)
May 11, 2023	0.3100	0.3100	0.3050	0.3050	10,500	-0.03(-8.96%)
May 08, 2023				0.3350	0	+0.00(+0.00%)
May 05, 2023	0.3350	0.3350	0.3350	0.3350	16,500	-0.01(-1.47%)
May 04, 2023	0.3350	0.3400	0.3300	0.3400	40,500	+0.00(+0.00%)
May 03, 2023	0.3300	0.3400	0.3300	0.3400	46,500	+0.02(+4.62%)
May 02, 2023	0.3300	0.3350	0.3200	0.3250	54,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.