Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.070	1.040	1.050	546,633	+0.01(+0.96%)
Apr 27, 2023	1.050	1.050	1.020	1.040	402,253	+0.02(+1.96%)
Apr 26, 2023	1.060	1.060	1.010	1.020	1,060,840	-0.04(-3.77%)
Apr 25, 2023	1.080	1.090	1.040	1.060	1,784,556	-0.03(-2.75%)
Apr 24, 2023	1.060	1.110	1.060	1.090	1,299,703	+0.02(+1.87%)
Apr 21, 2023	1.070	1.080	1.060	1.070	1,163,187	-0.01(-0.93%)
Apr 20, 2023	1.080	1.090	1.060	1.080	1,303,260	-0.02(-1.82%)
Apr 19, 2023	1.090	1.100	1.080	1.100	702,972	+0.01(+0.92%)
Apr 18, 2023	1.110	1.110	1.090	1.090	499,440	-0.02(-1.80%)
Apr 17, 2023	1.110	1.120	1.090	1.110	561,859	+0.00(+0.00%)
Apr 14, 2023	1.130	1.130	1.100	1.110	573,919	-0.01(-0.89%)
Apr 13, 2023	1.140	1.140	1.110	1.120	809,153	-0.02(-1.75%)
Apr 12, 2023	1.140	1.150	1.110	1.140	1,462,383	+0.01(+0.88%)
Apr 11, 2023	1.130	1.150	1.130	1.130	950,134	-0.01(-0.88%)
Apr 10, 2023	1.130	1.140	1.120	1.140	553,107	-0.01(-0.87%)
Apr 06, 2023				1.150	0	+0.02(+1.77%)
Apr 05, 2023	1.140	1.140	1.100	1.130	694,705	-0.01(-0.88%)
Apr 04, 2023	1.150	1.150	1.090	1.140	1,255,406	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.