Indicators

Rockwell Automation (NY: ROK )

274.05 +4.01 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	280.06	282.50	276.76	278.50	864,567	-0.21(-0.07%)
Apr 27, 2023	278.89	278.89	265.62	278.70	2,118,863	+12.76(+4.80%)
Apr 26, 2023	267.97	270.83	265.13	265.94	947,535	-4.23(-1.56%)
Apr 25, 2023	271.37	274.73	269.78	270.17	724,897	-1.13(-0.42%)
Apr 24, 2023	270.24	272.58	270.24	271.30	558,434	+0.62(+0.23%)
Apr 21, 2023	270.44	272.22	268.94	270.68	732,559	+1.59(+0.59%)
Apr 20, 2023	266.83	270.19	266.26	269.08	535,610	-0.48(-0.18%)
Apr 19, 2023	269.93	270.78	267.97	269.57	561,121	-2.50(-0.92%)
Apr 18, 2023	274.80	276.24	271.20	272.06	528,473	-0.96(-0.35%)
Apr 17, 2023	273.00	274.74	271.26	273.02	562,491	+0.53(+0.19%)
Apr 14, 2023	273.02	276.31	270.53	272.49	677,792	-0.80(-0.29%)
Apr 13, 2023	275.38	275.76	267.63	273.29	935,494	-2.96(-1.07%)
Apr 12, 2023	276.93	277.72	273.54	276.25	961,509	+2.56(+0.93%)
Apr 11, 2023	271.06	273.92	270.56	273.69	621,358	+3.23(+1.20%)
Apr 10, 2023	266.37	270.50	265.54	270.46	468,578	+3.03(+1.13%)
Apr 06, 2023	267.46	269.73	266.24	267.43	561,507	-1.00(-0.37%)
Apr 05, 2023	271.62	273.23	267.89	268.44	803,964	-5.49(-2.01%)
Apr 04, 2023	286.84	288.06	272.33	273.93	764,276	-12.31(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.