Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.64	20.95	20.51	20.91	79,554	+0.34(+1.67%)
Apr 27, 2023	20.52	20.75	20.50	20.56	10,546	+0.02(+0.11%)
Apr 26, 2023	20.49	20.68	20.47	20.54	27,995	+0.12(+0.58%)
Apr 25, 2023	20.55	20.63	20.42	20.42	28,723	-0.13(-0.62%)
Apr 24, 2023	20.67	20.71	20.55	20.55	21,222	-0.08(-0.40%)
Apr 21, 2023	20.86	20.86	20.63	20.63	29,624	-0.07(-0.35%)
Apr 20, 2023	20.82	20.82	20.65	20.70	8,490	-0.10(-0.49%)
Apr 19, 2023	20.80	20.82	20.72	20.81	13,917	+0.04(+0.18%)
Apr 18, 2023	20.91	21.00	20.74	20.77	19,352	-0.04(-0.18%)
Apr 17, 2023	20.98	21.00	20.80	20.81	14,062	-0.05(-0.22%)
Apr 14, 2023	20.92	20.95	20.77	20.85	9,017	-0.05(-0.26%)
Apr 13, 2023	20.99	20.99	20.64	20.91	23,164	+0.04(+0.18%)
Apr 12, 2023	20.98	21.03	20.82	20.87	24,145	+0.04(+0.18%)
Apr 11, 2023	20.91	21.15	20.74	20.83	63,408	-0.05(-0.22%)
Apr 10, 2023	20.52	20.88	20.47	20.88	60,526	+0.36(+1.74%)
Apr 06, 2023	20.31	20.56	20.29	20.52	28,033	+0.11(+0.54%)
Apr 05, 2023	20.44	20.52	20.29	20.41	6,323	-0.06(-0.31%)
Apr 04, 2023	20.33	20.60	20.27	20.48	13,556	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.