Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.20	11.95	10.20	11.65	54,934	+1.10(+10.44%)
Apr 27, 2023	10.69	10.69	10.15	10.55	30,664	-0.09(-0.85%)
Apr 26, 2023	10.02	10.69	10.02	10.64	15,885	+0.54(+5.36%)
Apr 25, 2023	9.990	10.28	9.990	10.10	30,993	+0.08(+0.81%)
Apr 24, 2023	10.57	10.71	9.945	10.02	24,807	-0.71(-6.64%)
Apr 21, 2023	10.44	10.74	10.23	10.73	21,209	+0.37(+3.57%)
Apr 20, 2023	10.15	10.76	10.15	10.36	22,698	+0.14(+1.41%)
Apr 19, 2023	10.09	10.80	9.951	10.22	31,209	+0.00(+0.00%)
Apr 18, 2023	10.43	10.52	10.03	10.22	27,743	-0.04(-0.35%)
Apr 17, 2023	10.04	10.41	9.756	10.25	16,790	+0.13(+1.25%)
Apr 14, 2023	10.32	10.32	10.04	10.13	12,567	-0.17(-1.67%)
Apr 13, 2023	9.891	10.41	9.864	10.30	22,182	+0.41(+4.11%)
Apr 12, 2023	9.999	10.25	9.835	9.891	13,475	-0.18(-1.79%)
Apr 11, 2023	10.18	10.50	9.936	10.07	31,245	-0.11(-1.06%)
Apr 10, 2023	10.01	10.38	9.611	10.18	58,588	+0.13(+1.26%)
Apr 06, 2023	9.711	10.06	9.505	10.05	21,647	+0.38(+3.92%)
Apr 05, 2023	9.602	9.783	9.241	9.675	36,489	+0.17(+1.80%)
Apr 04, 2023	9.819	10.13	9.476	9.503	31,121	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.