Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.820 1.830 1.720 1.730 245,555 -0.07(-3.89%)
Mar 30, 2023 1.790 1.820 1.770 1.800 177,095 +0.04(+2.27%)
Mar 29, 2023 1.710 1.790 1.680 1.760 241,194 +0.08(+4.76%)
Mar 28, 2023 1.700 1.720 1.620 1.680 296,878 -0.03(-1.75%)
Mar 27, 2023 1.790 1.790 1.691 1.710 155,297 -0.06(-3.39%)
Mar 24, 2023 1.670 1.785 1.645 1.770 300,797 +0.08(+4.73%)
Mar 23, 2023 1.830 1.850 1.660 1.690 223,508 -0.11(-6.11%)
Mar 22, 2023 1.870 1.930 1.790 1.800 279,791 -0.07(-3.74%)
Mar 21, 2023 1.700 1.870 1.680 1.870 252,586 +0.18(+10.65%)
Mar 20, 2023 1.720 1.740 1.645 1.690 285,087 -0.03(-1.74%)
Mar 17, 2023 1.910 1.910 1.670 1.720 1,126,002 -0.20(-10.42%)
Mar 16, 2023 1.970 2.010 1.860 1.920 452,188 -0.06(-3.03%)
Mar 15, 2023 1.740 1.990 1.725 1.980 748,645 +0.19(+10.61%)
Mar 14, 2023 1.780 1.820 1.720 1.790 508,744 +0.07(+4.07%)
Mar 13, 2023 1.710 1.790 1.650 1.720 536,449 -0.03(-1.71%)
Mar 10, 2023 1.660 1.850 1.530 1.750 1,663,225 +0.20(+12.90%)
Mar 09, 2023 1.510 1.630 1.510 1.550 743,372 +0.04(+2.65%)
Mar 08, 2023 1.580 1.581 1.500 1.510 694,278 -0.07(-4.43%)
Mar 07, 2023 1.530 1.660 1.500 1.580 911,573 +0.06(+3.95%)
Mar 06, 2023 1.690 1.710 1.520 1.520 606,736 -0.18(-10.59%)
Mar 03, 2023 1.630 1.710 1.520 1.700 579,887 +0.08(+5.26%)
Mar 02, 2023 1.650 1.680 1.580 1.615 429,899 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.