Indicators

Avrobio Inc (NQ: AVRO )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.410	1.470	1.360	1.400	406,878	-0.02(-1.41%)
Feb 27, 2023	1.440	1.440	1.350	1.420	489,401	+0.04(+2.90%)
Feb 24, 2023	1.300	1.410	1.190	1.380	939,899	+0.07(+5.34%)
Feb 23, 2023	1.600	1.600	1.290	1.310	1,532,482	-0.30(-18.63%)
Feb 22, 2023	1.600	1.650	1.560	1.610	396,928	+0.01(+0.63%)
Feb 21, 2023	1.670	1.770	1.580	1.600	817,930	-0.09(-5.33%)
Feb 17, 2023	1.550	1.720	1.510	1.690	790,095	+0.11(+6.96%)
Feb 16, 2023	1.520	1.600	1.470	1.580	757,694	+0.02(+1.28%)
Feb 15, 2023	1.580	1.650	1.520	1.560	971,382	-0.02(-1.27%)
Feb 14, 2023	1.600	1.690	1.550	1.580	1,117,257	-0.08(-4.82%)
Feb 13, 2023	1.650	1.760	1.530	1.660	1,505,539	-0.04(-2.35%)
Feb 10, 2023	1.880	1.930	1.670	1.700	3,958,313	-0.12(-6.59%)
Feb 09, 2023	1.610	1.840	1.360	1.820	7,575,909	+0.13(+7.69%)
Feb 08, 2023	0.8700	1.780	0.8397	1.690	40,363,956	+0.82(+93.70%)
Feb 07, 2023	0.9000	0.9100	0.8600	0.8725	202,221	-0.04(-4.12%)
Feb 06, 2023	0.8600	0.9300	0.8600	0.9100	419,998	-0.02(-2.15%)
Feb 03, 2023	0.9600	0.9600	0.8972	0.9300	362,588	-0.01(-1.06%)
Feb 02, 2023	0.9310	1.000	0.9205	0.9400	730,227	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.