Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.090 -0.210 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.19	12.42	11.91	12.24	61,572	+0.07(+0.58%)
Feb 27, 2023	12.09	12.21	12.05	12.17	67,439	+0.12(+1.00%)
Feb 24, 2023	12.00	12.14	11.97	12.05	58,443	+0.03(+0.25%)
Feb 23, 2023	11.90	12.06	11.90	12.02	66,042	+0.11(+0.92%)
Feb 22, 2023	11.89	12.00	11.85	11.91	65,315	+0.05(+0.42%)
Feb 21, 2023	11.93	12.14	11.83	11.86	68,384	-0.11(-0.92%)
Feb 17, 2023	11.94	12.00	11.86	11.97	72,611	+0.08(+0.67%)
Feb 16, 2023	11.85	11.97	11.83	11.89	34,019	-0.04(-0.34%)
Feb 15, 2023	11.77	11.95	11.74	11.93	27,467	+0.18(+1.53%)
Feb 14, 2023	11.77	11.89	11.75	11.75	38,071	-0.10(-0.84%)
Feb 13, 2023	11.75	12.03	11.75	11.85	33,219	+0.04(+0.34%)
Feb 10, 2023	11.88	12.00	11.78	11.81	31,366	-0.07(-0.59%)
Feb 09, 2023	12.02	12.17	11.82	11.88	51,588	-0.10(-0.83%)
Feb 08, 2023	11.96	12.19	11.90	11.98	66,419	-0.03(-0.25%)
Feb 07, 2023	12.14	12.16	11.80	12.01	91,664	-0.18(-1.48%)
Feb 06, 2023	12.02	12.35	11.92	12.19	65,385	+0.23(+1.92%)
Feb 03, 2023	11.91	12.15	11.70	11.96	126,693	+0.09(+0.76%)
Feb 02, 2023	11.90	11.94	11.68	11.87	237,976	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.