Indicators

Rockwell Automation (NY: ROK )

274.05 +4.01 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	308.86	311.16	306.85	309.10	327,586	-0.14(-0.04%)
Dec 28, 2023	308.40	309.91	307.56	309.24	333,431	-0.60(-0.19%)
Dec 27, 2023	310.27	311.37	308.93	309.84	312,050	+0.18(+0.06%)
Dec 26, 2023	307.75	310.42	307.39	309.66	409,410	+3.25(+1.06%)
Dec 22, 2023	307.99	309.31	304.75	306.41	312,945	+1.03(+0.34%)
Dec 21, 2023	304.88	305.88	302.39	305.39	503,311	+3.18(+1.05%)
Dec 20, 2023	308.13	309.50	302.08	302.21	472,409	-6.89(-2.23%)
Dec 19, 2023	309.20	310.98	308.12	309.10	632,321	+5.16(+1.70%)
Dec 18, 2023	303.39	305.47	300.45	303.94	538,483	+0.93(+0.31%)
Dec 15, 2023	304.81	308.41	302.45	303.02	1,717,791	-2.47(-0.81%)
Dec 14, 2023	293.69	305.82	291.47	305.49	1,645,760	+15.81(+5.46%)
Dec 13, 2023	283.04	289.97	281.53	289.68	983,888	+7.25(+2.57%)
Dec 12, 2023	279.46	284.24	278.24	282.43	842,043	+3.88(+1.39%)
Dec 11, 2023	278.07	283.00	277.38	278.55	739,650	+1.25(+0.45%)
Dec 08, 2023	276.38	279.35	275.46	277.29	744,327	+0.64(+0.23%)
Dec 07, 2023	278.01	278.15	275.06	276.66	493,773	-0.22(-0.08%)
Dec 06, 2023	275.51	280.25	275.21	276.88	940,523	+3.10(+1.13%)
Dec 05, 2023	276.76	278.07	273.09	273.78	617,619	-4.48(-1.61%)
Dec 04, 2023	277.06	281.90	276.74	278.26	967,528	-1.96(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.