Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.34 -0.84 (-7.51%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.30	13.37	11.42	11.59	583,599	-1.42(-10.91%)
Dec 28, 2023	13.30	13.45	12.75	13.01	349,628	-0.55(-4.06%)
Dec 27, 2023	12.73	13.68	12.64	13.56	440,922	+1.30(+10.60%)
Dec 26, 2023	12.07	12.34	11.82	12.26	228,827	+0.14(+1.20%)
Dec 22, 2023	11.65	12.39	11.35	12.12	416,585	+0.69(+6.04%)
Dec 21, 2023	11.36	11.45	10.92	11.43	200,205	+0.69(+6.43%)
Dec 20, 2023	11.12	11.45	10.73	10.73	870,602	-0.04(-0.37%)
Dec 19, 2023	10.71	11.14	10.50	10.77	361,138	+0.32(+3.02%)
Dec 18, 2023	9.956	10.47	9.877	10.46	164,777	+0.36(+3.61%)
Dec 15, 2023	10.05	10.10	9.808	10.09	108,798	-0.03(-0.29%)
Dec 14, 2023	10.02	10.26	9.853	10.12	192,016	+0.23(+2.29%)
Dec 13, 2023	9.286	9.897	9.054	9.897	209,959	+0.68(+7.38%)
Dec 12, 2023	9.177	9.306	9.086	9.217	70,744	+0.13(+1.41%)
Dec 11, 2023	9.542	9.542	8.961	9.089	244,778	-0.95(-9.43%)
Dec 08, 2023	9.513	10.04	9.463	10.04	241,265	+0.64(+6.82%)
Dec 07, 2023	9.158	9.503	9.069	9.394	256,632	+0.05(+0.53%)
Dec 06, 2023	9.700	9.710	9.315	9.345	192,435	-0.13(-1.35%)
Dec 05, 2023	9.444	9.828	9.355	9.473	476,689	+0.05(+0.52%)
Dec 04, 2023	9.621	9.631	9.079	9.424	377,221	+0.59(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.