Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1150	0.1150	0.1150	0.1150	52,000	-0.00(-4.17%)
Nov 29, 2023	0.1200	0.1200	0.1200	0.1200	10,100	+0.00(+0.00%)
Nov 27, 2023				0.1200	0	-0.01(-4.00%)
Nov 24, 2023	0.1200	0.1250	0.1150	0.1250	20,000	+0.01(+4.17%)
Nov 23, 2023	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
Nov 21, 2023				0.1200	0	+0.00(+4.35%)
Nov 20, 2023	0.1150	0.1150	0.1150	0.1150	24,500	-0.00(-4.17%)
Nov 16, 2023				0.1200	0	-0.01(-4.00%)
Nov 15, 2023	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Nov 14, 2023	0.1300	0.1300	0.1300	0.1300	1,800	-0.01(-3.70%)
Nov 13, 2023	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Nov 09, 2023				0.1300	0	+0.00(+0.00%)
Nov 08, 2023	0.1200	0.1300	0.1200	0.1300	74,000	+0.01(+13.04%)
Nov 07, 2023	0.1200	0.1200	0.1150	0.1150	10,008	-0.00(-4.17%)
Nov 06, 2023	0.1100	0.1200	0.1100	0.1200	14,000	+0.00(+4.35%)
Nov 03, 2023	0.1100	0.1150	0.1100	0.1150	93,500	+0.01(+9.52%)
Nov 02, 2023	0.1050	0.1050	0.1000	0.1050	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.