Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1500	0.1790	0.1430	0.1430	16,139	-0.01(-7.74%)
Jan 30, 2023	0.2100	0.2100	0.1500	0.1550	27,916	+0.01(+6.82%)
Jan 27, 2023	0.1631	0.1750	0.1451	0.1451	8,800	+0.00(+1.33%)
Jan 26, 2023	0.1500	0.1922	0.1432	0.1432	34,917	+0.00(+0.14%)
Jan 25, 2023	0.1800	0.1832	0.1430	0.1430	26,550	-0.05(-25.91%)
Jan 24, 2023	0.1548	0.2140	0.1548	0.1930	26,900	+0.04(+28.67%)
Jan 23, 2023	0.1590	0.2140	0.1500	0.1500	28,067	-0.02(-11.76%)
Jan 20, 2023	0.1700	0.1800	0.1700	0.1700	30,625	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.1700	0.1700	18,878	-0.03(-15.00%)
Jan 18, 2023	0.1710	0.2200	0.1700	0.2000	29,520	+0.04(+25.79%)
Jan 17, 2023	0.1925	0.2150	0.1590	0.1590	23,340	-0.03(-17.40%)
Jan 13, 2023	0.2100	0.2100	0.1850	0.1925	3,124	-0.04(-16.30%)
Jan 12, 2023	0.2017	0.2600	0.2000	0.2300	13,005	+0.03(+14.43%)
Jan 11, 2023	0.2280	0.2280	0.1800	0.2010	8,950	-0.00(-1.47%)
Jan 10, 2023	0.1973	0.2040	0.1590	0.2040	5,750	+0.03(+20.00%)
Jan 09, 2023	0.1700	0.2200	0.1700	0.1700	11,905	-0.04(-19.05%)
Jan 06, 2023	0.2100	0.2100	0.2100	0.2100	15,915	+0.04(+23.53%)
Jan 05, 2023	0.1700	0.1700	0.1500	0.1700	21,579	+0.00(+0.00%)
Jan 04, 2023	0.1700	0.1900	0.1700	0.1700	40,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.