Indicators

American Tower Corp A (NY: AMT )

185.00 +0.51 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	208.99	214.13	208.99	214.10	1,615,628	+5.11(+2.44%)
Jan 30, 2023	210.84	213.33	208.79	208.99	1,483,892	-2.62(-1.24%)
Jan 27, 2023	211.53	212.70	210.31	211.61	1,419,249	-0.23(-0.11%)
Jan 26, 2023	210.70	212.29	209.42	211.84	1,174,680	+2.27(+1.08%)
Jan 25, 2023	205.02	210.28	203.94	209.57	2,071,211	+3.34(+1.62%)
Jan 24, 2023	205.99	207.56	203.80	206.22	2,078,079	-0.48(-0.23%)
Jan 23, 2023	209.79	210.84	206.16	206.70	2,840,915	-5.50(-2.59%)
Jan 20, 2023	212.16	212.54	205.54	212.21	3,120,118	-1.86(-0.87%)
Jan 19, 2023	214.75	217.67	213.69	214.06	1,945,153	-1.76(-0.82%)
Jan 18, 2023	221.65	222.84	214.92	215.83	2,307,665	-5.62(-2.54%)
Jan 17, 2023	224.49	225.78	221.36	221.44	2,300,174	-1.69(-0.76%)
Jan 13, 2023	219.72	225.10	219.72	223.13	2,094,412	+0.57(+0.26%)
Jan 12, 2023	219.77	223.12	216.18	222.56	2,466,984	+3.92(+1.79%)
Jan 11, 2023	214.41	219.30	214.41	218.64	1,976,009	+5.91(+2.78%)
Jan 10, 2023	211.90	213.68	210.61	212.72	1,764,616	+2.54(+1.21%)
Jan 09, 2023	211.67	214.17	210.03	210.18	1,802,106	+0.77(+0.37%)
Jan 06, 2023	204.53	210.22	202.16	209.42	2,066,296	+6.10(+3.00%)
Jan 05, 2023	208.04	208.75	202.71	203.31	1,559,837	-6.58(-3.14%)
Jan 04, 2023	208.37	213.29	206.55	209.90	1,873,939	+4.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.