Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.790 +0.040 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.200	6.800	6.200	6.650	31,513	+0.35(+5.56%)
Jan 30, 2023	6.598	6.598	6.200	6.300	39,126	-0.11(-1.67%)
Jan 27, 2023	7.000	7.099	6.303	6.407	34,391	-0.29(-4.33%)
Jan 26, 2023	6.400	6.900	6.250	6.697	49,668	+0.25(+3.83%)
Jan 25, 2023	6.398	6.727	6.211	6.450	62,766	-0.14(-2.20%)
Jan 24, 2023	6.500	6.800	6.200	6.595	60,820	+0.07(+1.07%)
Jan 23, 2023	7.427	7.500	6.201	6.525	265,487	-0.67(-9.26%)
Jan 20, 2023	5.522	7.878	5.522	7.191	490,255	+1.80(+33.44%)
Jan 19, 2023	4.800	5.490	4.800	5.389	149,249	+0.53(+10.82%)
Jan 18, 2023	5.193	5.225	4.800	4.863	103,741	-0.11(-2.21%)
Jan 17, 2023	5.400	5.674	4.501	4.973	359,508	-0.85(-14.66%)
Jan 13, 2023	5.205	6.300	5.200	5.827	114,178	+0.51(+9.51%)
Jan 12, 2023	5.215	5.459	5.076	5.321	38,050	+0.11(+2.03%)
Jan 11, 2023	5.000	5.322	5.000	5.215	26,946	+0.12(+2.27%)
Jan 10, 2023	5.150	5.164	4.900	5.099	32,741	-0.05(-0.97%)
Jan 09, 2023	5.050	5.299	5.050	5.149	27,030	+0.05(+0.96%)
Jan 06, 2023	5.200	5.500	5.014	5.100	66,205	-0.20(-3.77%)
Jan 05, 2023	4.700	5.398	4.600	5.300	66,363	+0.58(+12.29%)
Jan 04, 2023	4.400	4.808	4.300	4.720	73,908	+0.42(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.