Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.675 +1.325 (+56.38%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.540	2.350	2.420	15,505	-0.02(-0.82%)
Jan 30, 2023	2.240	2.585	2.240	2.440	17,024	+0.18(+7.96%)
Jan 27, 2023	2.340	2.430	2.250	2.260	11,082	-0.14(-5.83%)
Jan 26, 2023	2.370	2.640	2.360	2.400	19,513	+0.03(+1.27%)
Jan 25, 2023	2.890	2.890	2.110	2.370	104,492	-0.32(-11.90%)
Jan 24, 2023	2.990	2.990	2.568	2.690	101,367	-0.38(-12.38%)
Jan 23, 2023	2.625	3.270	2.600	3.070	201,740	+0.57(+22.80%)
Jan 20, 2023	2.580	2.932	2.500	2.500	71,016	-0.14(-5.30%)
Jan 19, 2023	2.976	3.000	2.520	2.640	26,634	-0.14(-5.04%)
Jan 18, 2023	2.840	2.950	2.700	2.780	67,350	-0.15(-5.12%)
Jan 17, 2023	4.590	4.590	2.710	2.930	255,329	-1.19(-28.88%)
Jan 13, 2023	4.700	6.300	4.070	4.120	382,287	-1.13(-21.52%)
Jan 12, 2023	3.500	5.970	3.450	5.250	1,660,066	+1.90(+56.72%)
Jan 11, 2023	3.380	3.760	3.208	3.350	105,747	+0.15(+4.69%)
Jan 10, 2023	2.500	3.330	2.500	3.200	134,448	+0.65(+25.49%)
Jan 09, 2023	2.410	2.850	2.210	2.550	92,667	+0.09(+3.77%)
Jan 06, 2023	1.760	2.900	1.760	2.457	592,871	+0.61(+32.83%)
Jan 05, 2023	1.590	3.440	1.590	1.850	1,416,379	+0.27(+17.09%)
Jan 04, 2023	1.690	1.690	1.570	1.580	15,450	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.