Indicators

Southern Co (NY: SO )

73.50 -0.89 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.34	64.45	63.57	64.34	5,702,003	+0.24(+0.37%)
Jan 30, 2023	64.34	64.88	64.09	64.10	3,680,206	-0.54(-0.84%)
Jan 27, 2023	64.01	64.80	63.72	64.64	3,062,565	+0.46(+0.71%)
Jan 26, 2023	63.64	64.41	63.47	64.19	3,403,574	+0.25(+0.39%)
Jan 25, 2023	62.93	64.04	62.51	63.94	3,993,181	+0.53(+0.84%)
Jan 24, 2023	71.23	71.23	55.94	63.41	3,623,218	-0.15(-0.24%)
Jan 23, 2023	63.64	64.41	63.26	63.56	3,683,896	-0.25(-0.39%)
Jan 20, 2023	63.05	63.84	61.91	63.80	4,168,939	+0.64(+1.01%)
Jan 19, 2023	64.14	64.28	63.06	63.17	4,173,677	-1.21(-1.88%)
Jan 18, 2023	66.73	66.78	64.34	64.38	3,674,932	-2.21(-3.33%)
Jan 17, 2023	66.59	67.42	66.46	66.59	3,788,728	-0.26(-0.38%)
Jan 13, 2023	66.50	67.08	65.91	66.85	3,826,046	-0.02(-0.03%)
Jan 12, 2023	67.89	68.00	66.80	66.87	5,346,080	-1.16(-1.70%)
Jan 11, 2023	67.64	68.10	67.47	68.03	3,119,464	+0.43(+0.63%)
Jan 10, 2023	67.85	67.85	66.96	67.60	3,382,020	-0.37(-0.55%)
Jan 09, 2023	67.87	68.63	67.72	67.97	3,332,921	-0.12(-0.18%)
Jan 06, 2023	67.63	68.50	67.42	68.09	4,250,715	+1.19(+1.78%)
Jan 05, 2023	68.44	68.66	66.66	66.90	4,311,644	-2.02(-2.94%)
Jan 04, 2023	68.47	69.43	68.27	68.93	4,057,941	+0.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.