Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.00	23.80	22.60	23.20	72,152	+0.20(+0.87%)
Jan 30, 2023	22.00	23.00	21.60	23.00	68,586	+0.40(+1.77%)
Jan 27, 2023	21.40	23.80	21.20	22.60	149,392	+0.60(+2.73%)
Jan 26, 2023	22.60	23.00	20.80	22.00	250,414	+1.40(+6.80%)
Jan 25, 2023	20.40	20.80	19.80	20.60	48,456	+0.20(+0.98%)
Jan 24, 2023	21.20	22.00	20.20	20.40	58,961	-1.20(-5.56%)
Jan 23, 2023	20.20	21.70	20.20	21.60	76,275	+1.40(+6.93%)
Jan 20, 2023	19.80	20.60	19.22	20.20	63,974	+0.60(+3.06%)
Jan 19, 2023	20.60	20.60	19.00	19.60	90,969	-0.80(-3.92%)
Jan 18, 2023	22.40	23.20	20.40	20.40	97,393	-1.60(-7.27%)
Jan 17, 2023	21.60	22.40	21.40	22.00	84,917	+0.20(+0.92%)
Jan 13, 2023	22.00	22.60	21.20	21.80	61,792	-0.60(-2.68%)
Jan 12, 2023	22.00	23.00	20.60	22.40	167,410	+0.80(+3.70%)
Jan 11, 2023	21.40	21.98	20.40	21.60	153,048	+0.80(+3.85%)
Jan 10, 2023	18.60	21.20	18.22	20.80	83,240	+2.00(+10.64%)
Jan 09, 2023	18.75	19.80	18.50	18.80	96,514	+0.16(+0.88%)
Jan 06, 2023	18.60	19.00	18.00	18.64	30,603	-0.06(-0.34%)
Jan 05, 2023	19.20	19.20	18.20	18.70	30,906	-0.49(-2.54%)
Jan 04, 2023	18.40	19.55	17.80	19.19	69,366	+0.79(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.