Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.470 +0.590 (+12.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.01	38.33	34.81	37.09	4,677	+2.17(+6.22%)
Jul 28, 2022	38.40	38.40	33.53	34.92	12,360	-2.74(-7.27%)
Jul 27, 2022	38.40	40.70	37.46	37.66	4,477	-0.32(-0.85%)
Jul 26, 2022	44.40	44.40	37.32	37.98	9,292	-4.76(-11.15%)
Jul 25, 2022	46.80	46.80	42.00	42.74	9,435	-3.82(-8.20%)
Jul 22, 2022	48.00	49.15	44.24	46.56	13,467	+0.58(+1.25%)
Jul 21, 2022	52.80	57.60	45.12	45.98	46,856	-2.82(-5.78%)
Jul 20, 2022	45.60	49.80	42.60	48.80	14,449	+3.61(+7.99%)
Jul 19, 2022	45.60	47.88	42.01	45.19	8,756	+1.39(+3.18%)
Jul 18, 2022	46.20	46.20	43.32	43.80	5,740	-0.54(-1.22%)
Jul 15, 2022	52.58	52.93	43.21	44.34	12,667	-8.33(-15.81%)
Jul 14, 2022	56.40	57.54	51.60	52.67	13,382	-4.69(-8.18%)
Jul 13, 2022	50.77	57.90	36.77	57.36	17,824	+3.36(+6.22%)
Jul 12, 2022	64.78	64.78	52.80	54.00	34,037	-11.99(-18.17%)
Jul 11, 2022	66.38	76.80	63.61	65.99	31,747	-1.21(-1.80%)
Jul 08, 2022	67.80	70.20	62.42	67.20	3,301	+3.37(+5.28%)
Jul 07, 2022	70.49	71.78	62.40	63.83	2,410	-4.42(-6.47%)
Jul 06, 2022	70.81	72.53	68.10	68.24	212	-2.57(-3.63%)
Jul 05, 2022	78.28	78.28	62.52	70.81	304	-5.12(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.