Indicators

Clps Incorp (NQ: CLPS )

0.9401 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.305	1.305	1.287	1.296	10,027	+0.00(+0.00%)
Jul 28, 2022	1.287	1.318	1.287	1.296	12,070	+0.01(+0.69%)
Jul 27, 2022	1.314	1.314	1.287	1.287	3,991	-0.02(-1.33%)
Jul 26, 2022	1.287	1.312	1.287	1.305	7,505	+0.01(+0.66%)
Jul 25, 2022	1.270	1.350	1.270	1.296	26,543	-0.03(-2.00%)
Jul 22, 2022	1.362	1.367	1.314	1.323	26,444	-0.03(-1.96%)
Jul 21, 2022	1.367	1.376	1.349	1.349	9,315	-0.03(-1.92%)
Jul 20, 2022	1.429	1.429	1.332	1.376	63,571	-0.07(-4.88%)
Jul 19, 2022	1.332	1.455	1.330	1.446	76,413	+0.11(+7.89%)
Jul 18, 2022	1.340	1.376	1.323	1.340	27,896	-0.02(-1.30%)
Jul 15, 2022	1.358	1.393	1.358	1.358	9,426	-0.00(-0.32%)
Jul 14, 2022	1.367	1.367	1.358	1.362	7,789	-0.01(-0.96%)
Jul 13, 2022	1.384	1.393	1.358	1.376	5,012	+0.01(+0.65%)
Jul 12, 2022	1.349	1.402	1.349	1.367	11,978	+0.02(+1.31%)
Jul 11, 2022	1.358	1.384	1.349	1.349	8,716	-0.03(-1.92%)
Jul 08, 2022	1.358	1.385	1.358	1.376	5,629	+0.01(+0.64%)
Jul 07, 2022	1.323	1.402	1.323	1.367	9,663	+0.04(+3.34%)
Jul 06, 2022	1.323	1.402	1.314	1.323	23,950	-0.04(-2.60%)
Jul 05, 2022	1.332	1.367	1.323	1.358	28,567	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.