Indicators

Celularity Inc (NQ: CELU )

3.640 +0.750 (+25.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	3.320	2.985	3.010	559,802	-0.19(-5.94%)
Jul 28, 2022	3.280	3.320	3.180	3.200	300,129	+0.01(+0.31%)
Jul 27, 2022	3.600	3.690	3.120	3.190	519,128	-0.39(-10.89%)
Jul 26, 2022	3.590	3.740	3.495	3.580	372,957	-0.11(-2.98%)
Jul 25, 2022	3.410	3.780	3.410	3.690	428,639	+0.25(+7.27%)
Jul 22, 2022	3.500	3.680	3.380	3.440	208,915	-0.06(-1.71%)
Jul 21, 2022	3.560	3.570	3.420	3.500	329,093	+0.01(+0.29%)
Jul 20, 2022	3.500	3.780	3.430	3.490	529,166	-0.01(-0.29%)
Jul 19, 2022	3.660	3.680	3.440	3.500	465,018	-0.11(-3.05%)
Jul 18, 2022	4.180	4.350	3.580	3.610	692,278	-0.51(-12.38%)
Jul 15, 2022	4.000	4.180	3.850	4.120	182,448	+0.15(+3.78%)
Jul 14, 2022	4.100	4.230	3.710	3.970	277,862	-0.18(-4.34%)
Jul 13, 2022	4.130	4.360	4.020	4.150	211,809	-0.10(-2.35%)
Jul 12, 2022	4.030	4.390	3.950	4.250	261,769	+0.20(+4.94%)
Jul 11, 2022	4.390	4.390	3.972	4.050	304,458	-0.26(-6.03%)
Jul 08, 2022	3.880	4.450	3.880	4.310	731,529	+0.33(+8.29%)
Jul 07, 2022	3.970	4.210	3.869	3.980	448,509	+0.00(+0.00%)
Jul 06, 2022	3.660	4.010	3.610	3.980	493,573	+0.27(+7.28%)
Jul 05, 2022	3.450	3.720	3.315	3.710	339,279	+0.18(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.