Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.390 1.240 1.300 661,642 +0.06(+4.84%)
Dec 29, 2022 1.110 1.270 1.110 1.240 530,743 +0.13(+11.71%)
Dec 28, 2022 1.050 1.170 1.049 1.110 392,293 +0.03(+2.78%)
Dec 27, 2022 1.190 1.190 1.070 1.080 275,924 -0.07(-6.09%)
Dec 23, 2022 1.190 1.226 1.150 1.150 135,741 -0.02(-1.71%)
Dec 22, 2022 1.250 1.280 1.152 1.170 162,558 -0.11(-8.59%)
Dec 21, 2022 1.300 1.360 1.240 1.280 368,531 +0.12(+10.34%)
Dec 20, 2022 1.310 1.320 1.100 1.160 651,094 -0.12(-9.38%)
Dec 19, 2022 1.470 1.475 1.250 1.280 546,053 -0.20(-13.51%)
Dec 16, 2022 1.500 1.500 1.390 1.480 522,724 -0.02(-1.33%)
Dec 15, 2022 1.510 1.540 1.470 1.500 149,793 +0.00(+0.00%)
Dec 14, 2022 1.530 1.609 1.500 1.500 344,352 -0.03(-1.96%)
Dec 13, 2022 1.660 1.750 1.470 1.530 487,270 -0.11(-6.71%)
Dec 12, 2022 1.580 1.700 1.530 1.640 575,929 +0.09(+5.81%)
Dec 09, 2022 1.530 1.630 1.500 1.550 385,921 +0.01(+0.65%)
Dec 08, 2022 1.590 1.609 1.509 1.540 240,545 -0.05(-3.14%)
Dec 07, 2022 1.560 1.660 1.420 1.590 342,938 +0.01(+0.63%)
Dec 06, 2022 1.650 1.690 1.570 1.580 581,920 -0.11(-6.51%)
Dec 05, 2022 1.730 1.780 1.650 1.690 375,732 -0.06(-3.43%)
Dec 02, 2022 1.720 1.840 1.690 1.750 389,186 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.