Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9254 -0.0097 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.66	21.13	19.66	20.25	695,428	+0.21(+1.05%)
Feb 25, 2022	19.95	20.16	19.28	20.04	410,428	+0.22(+1.11%)
Feb 24, 2022	17.17	19.90	17.02	19.82	544,235	+1.68(+9.26%)
Feb 23, 2022	18.92	19.40	18.04	18.14	377,511	-0.53(-2.84%)
Feb 22, 2022	18.40	19.37	18.25	18.67	391,172	+0.19(+1.03%)
Feb 18, 2022				18.48	0	-0.98(-5.04%)
Feb 17, 2022	20.58	20.60	19.10	19.46	400,560	-1.31(-6.31%)
Feb 16, 2022	20.25	21.02	20.03	20.77	327,526	+0.08(+0.39%)
Feb 15, 2022	19.80	21.25	19.80	20.69	310,235	+1.34(+6.93%)
Feb 14, 2022	19.77	19.80	18.63	19.35	446,065	-0.04(-0.21%)
Feb 11, 2022	19.70	20.04	18.79	19.39	778,435	-0.03(-0.15%)
Feb 10, 2022	19.22	20.92	19.04	19.42	474,371	-0.35(-1.77%)
Feb 09, 2022	19.81	20.42	19.48	19.77	415,713	+0.35(+1.80%)
Feb 08, 2022	18.68	19.47	18.48	19.42	482,623	+0.56(+2.97%)
Feb 07, 2022	18.04	19.58	18.04	18.86	450,016	+0.85(+4.72%)
Feb 04, 2022	17.74	18.45	17.31	18.01	400,960	+0.36(+2.04%)
Feb 03, 2022	18.77		17.45	17.65	376,904	-1.69(-8.74%)
Feb 02, 2022	20.94	20.94	18.72	19.34	755,974	-1.30(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.