Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1498	0.1800	0.1170	0.1570	445,898	-0.01(-7.43%)
Dec 29, 2022	0.1210	0.1949	0.1140	0.1696	36,276	+0.03(+21.93%)
Dec 28, 2022	0.1060	0.1495	0.1060	0.1391	65,440	+0.01(+11.28%)
Dec 27, 2022	0.1445	0.1445	0.1210	0.1250	31,139	-0.02(-13.49%)
Dec 23, 2022	0.1202	0.1445	0.1200	0.1445	41,986	+0.01(+11.15%)
Dec 22, 2022	0.1450	0.1450	0.1246	0.1300	43,088	-0.04(-21.21%)
Dec 21, 2022	0.1301	0.1650	0.1301	0.1650	48,643	+0.03(+22.22%)
Dec 20, 2022	0.1310	0.1475	0.1310	0.1350	44,130	-0.01(-8.54%)
Dec 19, 2022	0.1420	0.1665	0.1401	0.1476	14,087	-0.00(-1.60%)
Dec 16, 2022	0.1502	0.1600	0.1401	0.1500	77,562	-0.00(-0.46%)
Dec 15, 2022	0.1700	0.1700	0.1501	0.1507	25,382	-0.02(-11.51%)
Dec 14, 2022	0.1205	0.1770	0.1205	0.1703	24,432	+0.03(+20.61%)
Dec 13, 2022	0.1301	0.1769	0.1286	0.1412	138,518	-0.01(-5.87%)
Dec 12, 2022	0.1500	0.1515	0.1350	0.1500	44,180	+0.00(+0.00%)
Dec 09, 2022	0.1400	0.1600	0.1300	0.1500	83,857	+0.00(+0.00%)
Dec 08, 2022	0.1477	0.1500	0.1400	0.1500	25,440	+0.00(+0.00%)
Dec 07, 2022	0.1505	0.1505	0.1500	0.1500	19,700	+0.00(+0.00%)
Dec 05, 2022				0.1500	50	-0.01(-6.25%)
Dec 02, 2022	0.1560	0.1970	0.1560	0.1600	63,496	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.