Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.579 5.673 5.353 5.471 207,742 -0.30(-5.13%)
Jun 29, 2022 6.013 6.013 5.678 5.767 161,006 -0.25(-4.10%)
Jun 28, 2022 6.427 6.437 5.984 6.013 107,315 -0.34(-5.28%)
Jun 27, 2022 6.674 6.693 6.251 6.348 145,083 -0.35(-5.15%)
Jun 24, 2022 6.467 6.733 6.467 6.693 399,664 +0.36(+5.76%)
Jun 23, 2022 6.151 6.357 6.013 6.329 79,412 +0.31(+5.07%)
Jun 22, 2022 6.191 6.348 6.004 6.023 112,391 -0.37(-5.86%)
Jun 21, 2022 6.329 6.733 6.329 6.398 155,399 +0.35(+5.70%)
Jun 17, 2022 5.974 6.181 5.964 6.053 123,227 +0.06(+0.99%)
Jun 16, 2022 6.131 6.131 5.895 5.993 299,778 -0.36(-5.74%)
Jun 15, 2022 6.171 6.457 6.043 6.358 177,412 +0.22(+3.53%)
Jun 14, 2022 6.210 6.308 5.915 6.141 184,686 +0.01(+0.16%)
Jun 13, 2022 6.269 6.600 5.993 6.131 286,003 -1.06(-14.79%)
Jun 10, 2022 7.393 7.442 7.117 7.196 348,489 -0.35(-4.58%)
Jun 09, 2022 7.955 7.955 7.531 7.541 101,842 -0.48(-6.02%)
Jun 08, 2022 8.014 8.320 7.995 8.024 66,580 -0.08(-0.97%)
Jun 07, 2022 7.886 8.103 7.709 8.103 80,273 +0.00(+0.00%)
Jun 06, 2022 8.271 8.428 8.064 8.103 179,339 +0.15(+1.86%)
Jun 03, 2022 8.182 8.192 7.857 7.955 311,717 -0.40(-4.83%)
Jun 02, 2022 7.975 8.468 7.896 8.359 117,820 +0.35(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.