Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.45 +0.06 (+0.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.34	15.53		15.49	157,348	+1.19(+8.35%)
Jan 28, 2022	13.69	14.38	13.29	14.29	119,566	+0.69(+5.07%)
Jan 27, 2022	14.86	14.86	13.56	13.60	190,442	-1.04(-7.13%)
Jan 26, 2022	15.36	15.80	14.44	14.65	253,796	-0.11(-0.73%)
Jan 25, 2022	14.79	15.17	14.34	14.76	277,095	-0.14(-0.93%)
Jan 24, 2022	13.84	14.92	13.21	14.89	371,399	-0.15(-0.98%)
Jan 21, 2022	16.43	16.55	14.97	15.04	677,124	-2.09(-12.20%)
Jan 20, 2022	17.43	18.21	17.11	17.13	71,351	+0.02(+0.12%)
Jan 19, 2022	17.56	17.89	17.09	17.11	132,565	-0.28(-1.59%)
Jan 18, 2022	18.61	18.79	17.33	17.39	197,538	-1.52(-8.03%)
Jan 14, 2022				18.91	0	+0.24(+1.27%)
Jan 13, 2022	19.73	19.87	18.60	18.67	188,000	-0.92(-4.68%)
Jan 12, 2022	19.82	20.01	19.33	19.59	212,831	+0.34(+1.74%)
Jan 11, 2022	18.40	19.34	18.24	19.25	176,775	+0.99(+5.40%)
Jan 10, 2022	18.14	18.28	17.49	18.27	194,831	-0.34(-1.80%)
Jan 07, 2022	18.82	19.11	18.34	18.60	121,828	-0.28(-1.46%)
Jan 06, 2022	19.08	19.19	18.13	18.88	262,157	-0.27(-1.39%)
Jan 05, 2022	20.70	20.75	19.14	19.14	213,041	-1.57(-7.57%)
Jan 04, 2022	21.11	21.32	20.34	20.71	104,491	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.