Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.670			9.690	10,822	+0.00(+0.00%)
Jan 28, 2022	9.700	9.710	9.670	9.690	44,768	-0.03(-0.26%)
Jan 27, 2022	9.700	9.718	9.700	9.715	77,996	-0.01(-0.05%)
Jan 26, 2022	9.760	9.760	9.700	9.720	3,688	+0.00(+0.00%)
Jan 25, 2022	9.760	9.760	9.700	9.720	11,525	+0.00(+0.00%)
Jan 24, 2022	9.760	9.760	9.720	9.720	31,785	-0.05(-0.51%)
Jan 21, 2022	9.720	9.770	9.710	9.770	48,306	+0.01(+0.10%)
Jan 20, 2022	9.770	9.770	9.710	9.760	63,252	+0.02(+0.21%)
Jan 19, 2022	9.725	9.740	9.725	9.740	3,925	+0.00(+0.00%)
Jan 18, 2022	9.720	9.750	9.710	9.740	8,201	-0.02(-0.20%)
Jan 14, 2022				9.760	0	+0.03(+0.31%)
Jan 13, 2022	9.700	9.730	9.700	9.730	10,138	-0.01(-0.10%)
Jan 12, 2022	9.710	9.740	9.710	9.740	1,046	+0.02(+0.20%)
Jan 11, 2022	9.730	9.730	9.711	9.720	5,829	+0.00(+0.00%)
Jan 10, 2022	9.700	9.730	9.700	9.720	3,062	-0.02(-0.21%)
Jan 07, 2022	9.710	9.740	9.710	9.740	2,965	+0.02(+0.21%)
Jan 06, 2022	9.750	9.750	9.720	9.720	239,507	-0.01(-0.10%)
Jan 05, 2022	9.740	9.761	9.730	9.730	8,403	-0.01(-0.10%)
Jan 04, 2022	9.730	9.760	9.730	9.740	3,768	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.