Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1600	0	+0.00(+0.00%)
Sep 27, 2022	0.1700	0.1700	0.1600	0.1600	80,000	+0.00(+0.00%)
Sep 26, 2022	0.1700	0.1700	0.1600	0.1600	10,000	+0.00(+0.00%)
Sep 23, 2022	0.1600	0.1600	0.1600	0.1600	85,500	-0.01(-5.88%)
Sep 22, 2022	0.1700	0.1700	0.1650	0.1700	123,031	+0.01(+3.03%)
Sep 21, 2022	0.1650	0.1650	0.1650	0.1650	31,000	+0.00(+0.00%)
Sep 20, 2022	0.1700	0.1700	0.1600	0.1650	68,075	+0.01(+3.13%)
Sep 19, 2022	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-8.57%)
Sep 16, 2022	0.1750	0.1750	0.1750	0.1750	9,000	+0.00(+0.00%)
Sep 14, 2022				0.1750	0	+0.00(+2.94%)
Sep 13, 2022	0.1600	0.1700	0.1600	0.1700	10,800	-0.00(-2.86%)
Sep 12, 2022	0.1650	0.1750	0.1600	0.1750	154,000	+0.01(+6.06%)
Sep 09, 2022	0.1700	0.1700	0.1600	0.1650	216,100	-0.01(-2.94%)
Sep 08, 2022	0.1700	0.1700	0.1700	0.1700	6,000	-0.00(-2.86%)
Sep 07, 2022	0.1700	0.1750	0.1650	0.1750	18,000	+0.00(+2.94%)
Sep 06, 2022	0.1650	0.1700	0.1650	0.1700	16,300	-0.00(-2.86%)
Sep 02, 2022				0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.