Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 9.900 9.890 9.890 1,925 +0.00(+0.00%)
Aug 30, 2022 9.890 9.890 9.890 9.890 1,047 +0.01(+0.10%)
Aug 29, 2022 9.880 9.880 9.870 9.880 96,680 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.880 9.880 2,240 -0.01(-0.10%)
Aug 25, 2022 9.880 9.899 9.880 9.890 262,694 +0.02(+0.20%)
Aug 24, 2022 9.840 9.885 9.840 9.870 28,734 +0.00(+0.05%)
Aug 23, 2022 9.870 9.880 9.860 9.865 104,203 +0.02(+0.15%)
Aug 22, 2022 9.840 9.850 9.840 9.850 2,570 +0.00(+0.00%)
Aug 19, 2022 9.830 9.860 9.830 9.850 915,086 -0.02(-0.15%)
Aug 18, 2022 9.840 9.865 9.840 9.865 147,285 +0.02(+0.15%)
Aug 17, 2022 9.840 9.850 9.840 9.850 550 +0.00(+0.00%)
Aug 16, 2022 9.830 9.875 9.830 9.850 2,835 -0.01(-0.08%)
Aug 15, 2022 9.880 9.880 9.857 9.857 1,180 +0.01(+0.08%)
Aug 12, 2022 9.850 9.900 9.850 9.850 17,655 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 37,883 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.840 9.840 14,064 -0.01(-0.10%)
Aug 09, 2022 9.900 9.900 9.850 9.850 776 -0.02(-0.20%)
Aug 08, 2022 9.850 9.870 9.850 9.870 312 +0.00(+0.00%)
Aug 05, 2022 9.850 9.870 9.850 9.870 2,801 +0.02(+0.20%)
Aug 04, 2022 9.845 9.859 9.845 9.850 39,518 +0.01(+0.10%)
Aug 03, 2022 9.840 9.848 9.840 9.840 9,308 -0.01(-0.10%)
Aug 02, 2022 9.840 9.850 9.840 9.850 109,151 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.