Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

23.23 +0.08 (+0.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.18	25.93	25.06	25.88	24,536	+0.62(+2.45%)
Jul 28, 2022	25.00	25.57	25.00	25.26	11,327	+0.26(+1.04%)
Jul 27, 2022	25.25	25.25	25.00	25.00	12,820	-0.00(-0.00%)
Jul 26, 2022	25.04	25.30	25.00	25.00	2,700	-0.28(-1.11%)
Jul 25, 2022	24.96	25.28	24.85	25.28	8,715	+0.30(+1.20%)
Jul 22, 2022	25.00	25.24	24.96	24.98	9,545	-0.02(-0.08%)
Jul 21, 2022	25.09	25.29	25.00	25.00	4,813	+0.02(+0.08%)
Jul 20, 2022	24.99	25.08	24.97	24.98	4,999	-0.05(-0.19%)
Jul 19, 2022	25.09	25.09	24.85	25.03	7,377	+0.13(+0.51%)
Jul 18, 2022	24.90	24.98	24.80	24.90	13,992	+0.01(+0.04%)
Jul 15, 2022	24.75	24.94	24.75	24.89	8,538	-0.21(-0.84%)
Jul 14, 2022	24.77	25.10	24.46	25.10	7,545	+0.31(+1.25%)
Jul 13, 2022	24.75	24.98	24.61	24.79	6,537	-0.21(-0.84%)
Jul 12, 2022	25.14	25.31	25.00	25.00	4,545	-0.20(-0.79%)
Jul 11, 2022	24.94	25.19	24.57	25.20	8,615	+0.40(+1.61%)
Jul 08, 2022	24.79	25.07	24.50	24.80	10,202	+0.20(+0.81%)
Jul 07, 2022	24.43	24.75	24.27	24.60	11,301	+0.35(+1.44%)
Jul 06, 2022	24.93	24.93	24.07	24.25	16,526	-0.45(-1.82%)
Jul 05, 2022	24.64	24.93	24.60	24.70	5,997	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.